ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,136 Value ($000) $1,365 Avg Close $40.80 Range $36.40 - $46.45

Q2 2021

Shares 16,639 Value ($000) $829 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 14,161 Value ($000) $640 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 6,790 Value ($000) $242 Avg Close $25.55 Range $20.72 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,136	$1,365	$40.80	$36.40 - $46.45
Q2 2021	16,639	$829	$43.77	$38.70 - $48.34
Q1 2021	14,161	$640	$35.55	$29.88 - $40.24
Q4 2020	6,790	$242	$25.55	$20.72 - $30.40