ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905,173 Value ($000) $40,995 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 907,798 Value ($000) $35,586 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 910,750 Value ($000) $35,474 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 910,302 Value ($000) $33,199 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 918,830 Value ($000) $33,087 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 911,265 Value ($000) $32,432 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 919,734 Value ($000) $36,486 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 923,790 Value ($000) $37,497 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 930,900 Value ($000) $32,507 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 928,598 Value ($000) $24,775 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 923,833 Value ($000) $24,953 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 924,351 Value ($000) $23,562 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 726,450 Value ($000) $17,762 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 713,328 Value ($000) $19,852 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 708,409 Value ($000) $23,739 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 706,698 Value ($000) $30,727 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 618,088 Value ($000) $29,427 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 611,336 Value ($000) $31,209 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 611,352 Value ($000) $30,470 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 628,518 Value ($000) $28,415 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 582,600 Value ($000) $20,776 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 582,476 Value ($000) $14,603 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 580,282 Value ($000) $11,507 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 559,932 Value ($000) $8,080 Avg Close $21.61 Range $8.42 - $27.48