ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $241 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 5,304 Value ($000) $208 Avg Close $39.39 Range $35.58 - $44.17
Q3 2024
Shares 5,750 Value ($000) $205 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 5,750 Value ($000) $228 Avg Close $36.85 Range $33.46 - $39.54
Q1 2022
Shares 6,005 Value ($000) $261 Avg Close $40.90 Range $34.59 - $46.43
Q2 2017
Shares 377 Value ($000) $7 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,804 Value ($000) $36 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 4,179 Value ($000) $78 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,724 Value ($000) $52 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,746 Value ($000) $46 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 2,793 Value ($000) $52 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 2,759 Value ($000) $51 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 3,050 Value ($000) $61 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 3,224 Value ($000) $71 Avg Close $16.84 Range $15.20 - $18.21