ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,953 Value ($000) $451 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 7,687 Value ($000) $301 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 7,749 Value ($000) $302 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 7,723 Value ($000) $282 Avg Close $35.59 Range $31.63 - $39.88
Q1 2015
Shares 895,082 Value ($000) $18,779 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 5,882,212 Value ($000) $138,938 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 5,223,321 Value ($000) $120,868 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 2,430,657 Value ($000) $58,117 Avg Close $18.86 Range $17.76 - $21.32