ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,672 Value ($000) $11,806 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 260,917 Value ($000) $10,228 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 253,726 Value ($000) $9,883 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 455,707 Value ($000) $16,620 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 457,976 Value ($000) $16,492 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 363,224 Value ($000) $12,927 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 379,351 Value ($000) $15,049 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 405,825 Value ($000) $16,472 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 410,351 Value ($000) $14,329 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 426,138 Value ($000) $11,369 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 439,425 Value ($000) $11,869 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 488,268 Value ($000) $12,446 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 504,495 Value ($000) $12,335 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 512,472 Value ($000) $14,262 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 536,622 Value ($000) $17,982 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 585,382 Value ($000) $25,452 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 621,350 Value ($000) $29,582 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 630,459 Value ($000) $32,185 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 648,091 Value ($000) $32,301 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 721,543 Value ($000) $32,621 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 707,757 Value ($000) $25,239 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 683,339 Value ($000) $17,131 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 669,718 Value ($000) $13,281 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 686,807 Value ($000) $9,911 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 783,552 Value ($000) $23,945 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 748,599 Value ($000) $24,824 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 758,220 Value ($000) $23,497 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 771,700 Value ($000) $21,214 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 816,502 Value ($000) $18,502 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 756,088 Value ($000) $19,999 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 769,111 Value ($000) $20,205 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 776,397 Value ($000) $21,079 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 808,994 Value ($000) $23,590 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 823,614 Value ($000) $19,981 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 884,798 Value ($000) $18,492 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 910,955 Value ($000) $18,519 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 950,255 Value ($000) $18,074 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 974,955 Value ($000) $18,982 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 966,655 Value ($000) $16,501 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,049,684 Value ($000) $19,650 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 918,556 Value ($000) $17,122 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 904,092 Value ($000) $18,425 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 879,406 Value ($000) $19,725 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 496,736 Value ($000) $10,422 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 505,520 Value ($000) $11,940 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 500,779 Value ($000) $11,588 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 507,200 Value ($000) $12,127 Avg Close $18.86 Range $17.76 - $21.32