ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,210 Value ($000) $1,821 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 33,710 Value ($000) $1,321 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 35,210 Value ($000) $1,371 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 29,685 Value ($000) $1,083 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 28,685 Value ($000) $1,033 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 30,385 Value ($000) $1,081 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 30,385 Value ($000) $1,205 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 34,290 Value ($000) $1,392 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 38,040 Value ($000) $1,328 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 35,740 Value ($000) $954 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 35,440 Value ($000) $957 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 32,490 Value ($000) $828 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 32,090 Value ($000) $785 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 31,340 Value ($000) $872 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 34,000 Value ($000) $1,139 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 31,850 Value ($000) $1,385 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 31,850 Value ($000) $1,516 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 33,000 Value ($000) $1,685 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 35,000 Value ($000) $1,744 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 36,000 Value ($000) $1,628 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 37,200 Value ($000) $1,327 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 34,900 Value ($000) $875 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 35,900 Value ($000) $712 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 38,900 Value ($000) $561 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 37,700 Value ($000) $1,152 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 37,700 Value ($000) $1,250 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 39,200 Value ($000) $1,215 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 39,200 Value ($000) $1,078 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 25,900 Value ($000) $587 Avg Close $19.99 Range $16.50 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,210	$1,821	$40.80	$36.40 - $46.45
Q3 2025	33,710	$1,321	$39.39	$35.58 - $44.17
Q2 2025	35,210	$1,371	$33.77	$28.59 - $38.46
Q1 2025	29,685	$1,083	$35.59	$31.63 - $39.88
Q4 2024	28,685	$1,033	$34.81	$31.32 - $38.63
Q3 2024	30,385	$1,081	$38.03	$30.45 - $43.03
Q2 2024	30,385	$1,205	$36.85	$33.46 - $39.54
Q1 2024	34,290	$1,392	$34.22	$29.61 - $39.04
Q4 2023	38,040	$1,328	$25.93	$20.74 - $33.02
Q3 2023	35,740	$954	$25.62	$23.55 - $28.11
Q2 2023	35,440	$957	$24.15	$21.61 - $26.65
Q1 2023	32,490	$828	$25.73	$19.44 - $32.22
Q4 2022	32,090	$785	$23.63	$19.93 - $27.28
Q3 2022	31,340	$872	$29.22	$24.51 - $33.43
Q2 2022	34,000	$1,139	$34.84	$27.68 - $39.43
Q1 2022	31,850	$1,385	$40.90	$34.59 - $46.43
Q4 2021	31,850	$1,516	$42.63	$38.10 - $48.29
Q3 2021	33,000	$1,685	$44.31	$40.05 - $47.03
Q2 2021	35,000	$1,744	$43.77	$38.70 - $48.34
Q1 2021	36,000	$1,628	$35.55	$29.88 - $40.24
Q4 2020	37,200	$1,327	$25.55	$20.72 - $30.40
Q3 2020	34,900	$875	$18.74	$15.59 - $22.14
Q2 2020	35,900	$712	$14.13	$9.81 - $20.31
Q1 2020	38,900	$561	$21.61	$8.42 - $27.48
Q4 2019	37,700	$1,152	$25.53	$24.54 - $27.48
Q3 2019	37,700	$1,250	$26.36	$24.27 - $28.86
Q2 2019	39,200	$1,215	$23.88	$22.33 - $25.13
Q1 2019	39,200	$1,078	$21.00	$17.69 - $22.23
Q4 2018	25,900	$587	$19.99	$16.50 - $21.82