ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,734 Value ($000) $19,146 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 441,691 Value ($000) $17,314 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 437,678 Value ($000) $17,048 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 388,667 Value ($000) $14,175 Avg Close $35.59 Range $31.63 - $39.88
Q2 2018
Shares 7,000 Value ($000) $184 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 7,000 Value ($000) $190 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 2,400 Value ($000) $70 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 2,400 Value ($000) $58 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 12,200 Value ($000) $255 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 12,200 Value ($000) $248 Avg Close $16.41 Range $14.68 - $18.28
Q3 2016
Shares 2,500 Value ($000) $49 Avg Close $14.24 Range $11.74 - $15.46
Q1 2016
Shares 6,400 Value ($000) $120 Avg Close $13.16 Range $11.12 - $14.51
Q4 2014
Shares 1,900 Value ($000) $45 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 2,100 Value ($000) $49 Avg Close $18.25 Range $17.13 - $19.11