ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,860 Value ($000) $141 Avg Close $35.59 Range $31.63 - $39.88

Q3 2024

Shares 5,991 Value ($000) $214 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 6,599 Value ($000) $262 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 6,480 Value ($000) $263 Avg Close $34.22 Range $29.61 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,860	$141	$35.59	$31.63 - $39.88
Q3 2024	5,991	$214	$38.03	$30.45 - $43.03
Q2 2024	6,599	$262	$36.85	$33.46 - $39.54
Q1 2024	6,480	$263	$34.22	$29.61 - $39.04