ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,387 Value ($000) $23,478 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 187,528 Value ($000) $7,351 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 428,975 Value ($000) $16,709 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 351,390 Value ($000) $12,815 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 107,282 Value ($000) $3,863 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 398,183 Value ($000) $14,171 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 540,298 Value ($000) $21,434 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 406,562 Value ($000) $16,502 Avg Close $34.22 Range $29.61 - $39.04
Q1 2023
Shares 213,913 Value ($000) $5,453 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 300,896 Value ($000) $7,357 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 458,570 Value ($000) $12,762 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 890,884 Value ($000) $29,854 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 698,440 Value ($000) $30,368 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 887,580 Value ($000) $42,258 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 257,914 Value ($000) $13,167 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 257,914 Value ($000) $12,854 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 850,580 Value ($000) $38,455 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 778,331 Value ($000) $27,755 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 298,445 Value ($000) $7,482 Avg Close $18.74 Range $15.59 - $22.14
Q1 2020
Shares 1,491,099 Value ($000) $21,517 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,334,680 Value ($000) $40,788 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,084,646 Value ($000) $35,967 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 996,819 Value ($000) $30,891 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 996,819 Value ($000) $27,403 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 3,859,754 Value ($000) $87,462 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 6,770,190 Value ($000) $179,072 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 6,449,934 Value ($000) $169,440 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 5,419,109 Value ($000) $147,129 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 5,222,634 Value ($000) $152,292 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 5,840,934 Value ($000) $141,701 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 4,514,055 Value ($000) $94,344 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,060,943 Value ($000) $21,569 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,336,148 Value ($000) $25,414 Avg Close $14.81 Range $12.86 - $15.88