ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 295 Value ($000) $8 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 295 Value ($000) $10 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 295 Value ($000) $13 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 295 Value ($000) $14 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 135 Value ($000) $7 Avg Close $44.31 Range $40.05 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	295	$8	$29.22	$24.51 - $33.43
Q2 2022	295	$10	$34.84	$27.68 - $39.43
Q1 2022	295	$13	$40.90	$34.59 - $46.43
Q4 2021	295	$14	$42.63	$38.10 - $48.29
Q3 2021	135	$7	$44.31	$40.05 - $47.03