ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,431 Value ($000) $7,132 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 93,271 Value ($000) $3,718 Avg Close $39.39 Range $35.58 - $44.17
Q1 2025
Shares 13,566 Value ($000) $508 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 81,020 Value ($000) $2,892 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 109,973 Value ($000) $3,846 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 124,782 Value ($000) $4,950 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 23,363 Value ($000) $948 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 19,822 Value ($000) $692 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 20,780 Value ($000) $554 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 20,780 Value ($000) $561 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 21,560 Value ($000) $550 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 25,609 Value ($000) $626 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 23,112 Value ($000) $643 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 115,602 Value ($000) $3,940 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 116,805 Value ($000) $5,204 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 130,376 Value ($000) $6,208 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 498,671 Value ($000) $25,457 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 427,597 Value ($000) $21,312 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 474,642 Value ($000) $21,458 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 315,398 Value ($000) $11,247 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,496 Value ($000) $40 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,496 Value ($000) $30 Avg Close $14.13 Range $9.81 - $20.31
Q4 2019
Shares 31,376 Value ($000) $959 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 31,376 Value ($000) $1,053 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 32,580 Value ($000) $1,010 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 39,504 Value ($000) $1,086 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 46,804 Value ($000) $1,061 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 47,272 Value ($000) $1,250 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 56,037 Value ($000) $1,441 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 14,671 Value ($000) $398 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 158,700 Value ($000) $4,628 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 148,300 Value ($000) $3,543 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 614,400 Value ($000) $13,031 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,623,700 Value ($000) $33,302 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,033,700 Value ($000) $38,681 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 991,700 Value ($000) $19,309 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,043,200 Value ($000) $17,807 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 8,200 Value ($000) $149 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 746,600 Value ($000) $13,916 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,633,300 Value ($000) $33,287 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,729,900 Value ($000) $38,940 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 2,526,900 Value ($000) $51,953 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 2,498,800 Value ($000) $59,021 Avg Close $17.28 Range $14.84 - $18.44