ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,554 Value ($000) $538 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 15,424 Value ($000) $626 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 24,958 Value ($000) $872 Avg Close $25.93 Range $20.74 - $33.02
Q4 2021
Shares 14,417 Value ($000) $686 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 26,413 Value ($000) $1,348 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 29,483 Value ($000) $1,469 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 38,048 Value ($000) $1,720 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 60,376 Value ($000) $2,153 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 56,404 Value ($000) $1,414 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 57,408 Value ($000) $1,138 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 43,025 Value ($000) $621 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 49,702 Value ($000) $1,519 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 20,519 Value ($000) $680 Avg Close $26.36 Range $24.27 - $28.86
Q1 2017
Shares 20,273 Value ($000) $412 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 11,866 Value ($000) $226 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 18,262 Value ($000) $356 Avg Close $14.24 Range $11.74 - $15.46
Q1 2016
Shares 10,295 Value ($000) $193 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 10,089 Value ($000) $188 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 10,486 Value ($000) $214 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 9,508 Value ($000) $213 Avg Close $16.84 Range $15.20 - $18.21