ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,577 Value ($000) $155 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 5,542 Value ($000) $186 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 5,637 Value ($000) $245 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 8,345 Value ($000) $397 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 9,877 Value ($000) $504 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 10,118 Value ($000) $504 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 9,655 Value ($000) $437 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 10,855 Value ($000) $387 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 11,880 Value ($000) $298 Avg Close $18.74 Range $15.59 - $22.14
Q3 2019
Shares 26,230 Value ($000) $870 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 16,100 Value ($000) $499 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 16,290 Value ($000) $448 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 16,795 Value ($000) $381 Avg Close $19.99 Range $16.50 - $21.82
Q1 2017
Shares 173,105 Value ($000) $3,519 Avg Close $16.41 Range $14.68 - $18.28
Q4 2015
Shares 170,625 Value ($000) $3,180 Avg Close $15.13 Range $13.90 - $16.21