ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 849,300 Value ($000) $20,604 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 892,100 Value ($000) $18,645 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,368,306 Value ($000) $27,818 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,437,246 Value ($000) $27,336 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 395,489 Value ($000) $7,700 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 397,770 Value ($000) $6,790 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 139,459 Value ($000) $2,611 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 116,910 Value ($000) $2,179 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 98,540 Value ($000) $2,008 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 49,707 Value ($000) $1,115 Avg Close $16.84 Range $15.20 - $18.21