ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,216 Value ($000) $5,445 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 121,567 Value ($000) $4,765 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 117,176 Value ($000) $4,564 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 117,184 Value ($000) $4,274 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 111,979 Value ($000) $4,032 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 234,213 Value ($000) $8,336 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 240,560 Value ($000) $9,543 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 240,840 Value ($000) $9,776 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 240,840 Value ($000) $8,410 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 267,151 Value ($000) $7,128 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 264,401 Value ($000) $7,141 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 264,401 Value ($000) $6,740 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 128,769 Value ($000) $3,148 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 128,656 Value ($000) $3,580 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 128,769 Value ($000) $4,315 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 128,769 Value ($000) $5,599 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 128,769 Value ($000) $6,131 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 128,959 Value ($000) $6,583 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 126,777 Value ($000) $6,319 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 126,777 Value ($000) $5,732 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 126,777 Value ($000) $4,521 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 126,777 Value ($000) $3,178 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 126,452 Value ($000) $2,508 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 126,452 Value ($000) $1,825 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 126,729 Value ($000) $3,873 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 126,729 Value ($000) $4,202 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 126,729 Value ($000) $3,927 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 126,729 Value ($000) $3,484 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 126,729 Value ($000) $2,872 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 126,812 Value ($000) $3,354 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 126,812 Value ($000) $3,331 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 126,812 Value ($000) $3,443 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 156,140 Value ($000) $4,553 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 190,632 Value ($000) $4,625 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 190,632 Value ($000) $3,984 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 188,933 Value ($000) $3,841 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 143,447 Value ($000) $2,728 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 298,910 Value ($000) $5,820 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 218,738 Value ($000) $3,734 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 219,736 Value ($000) $4,113 Avg Close $13.16 Range $11.12 - $14.51