ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,654 Value ($000) $37,077 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 815,593 Value ($000) $31,971 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 876,995 Value ($000) $34,159 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,261,846 Value ($000) $46,020 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 3,458,352 Value ($000) $124,535 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,446,367 Value ($000) $87,066 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,565,870 Value ($000) $62,118 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,847,709 Value ($000) $74,999 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,624,977 Value ($000) $56,744 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,590,314 Value ($000) $42,430 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,665,268 Value ($000) $44,979 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,606,348 Value ($000) $40,946 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 964,066 Value ($000) $23,556 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,020,936 Value ($000) $28,413 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 865,858 Value ($000) $29,015 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 791,164 Value ($000) $34,400 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 4,171,050 Value ($000) $198,584 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,934,914 Value ($000) $149,827 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,622,158 Value ($000) $130,688 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,790,096 Value ($000) $80,930 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 374,775 Value ($000) $13,364 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 914,468 Value ($000) $22,926 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 936,133 Value ($000) $18,564 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 747,095 Value ($000) $10,781 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 931,930 Value ($000) $28,480 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,032,597 Value ($000) $34,241 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 904,256 Value ($000) $28,023 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 936,432 Value ($000) $25,743 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 958,013 Value ($000) $21,709 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 926,791 Value ($000) $24,514 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 841,324 Value ($000) $22,102 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,413,209 Value ($000) $38,369 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,495,272 Value ($000) $43,602 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,653,514 Value ($000) $40,114 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,639,321 Value ($000) $34,262 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,684,381 Value ($000) $34,243 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,457,722 Value ($000) $27,726 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,468,604 Value ($000) $28,594 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,443,267 Value ($000) $24,637 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 652,958 Value ($000) $12,223 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 821,396 Value ($000) $15,311 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 746,009 Value ($000) $15,204 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 832,204 Value ($000) $18,666 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 540,876 Value ($000) $11,348 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 703,300 Value ($000) $16,612 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 639,547 Value ($000) $14,799 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 236,280 Value ($000) $5,649 Avg Close $18.86 Range $17.76 - $21.32