ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,300 Value ($000) $814 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 33,300 Value ($000) $927 Avg Close $29.22 Range $24.51 - $33.43

Q4 2017

Shares 73,858 Value ($000) $2,154 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 88,658 Value ($000) $2,151 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 117,731 Value ($000) $2,461 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 91,326 Value ($000) $1,857 Avg Close $16.41 Range $14.68 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,300	$814	$23.63	$19.93 - $27.28
Q3 2022	33,300	$927	$29.22	$24.51 - $33.43
Q4 2017	73,858	$2,154	$20.79	$18.67 - $23.15
Q3 2017	88,658	$2,151	$17.41	$16.04 - $18.99
Q2 2017	117,731	$2,461	$15.24	$14.07 - $16.90
Q1 2017	91,326	$1,857	$16.41	$14.68 - $18.28