ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,342 Value ($000) $53 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,342 Value ($000) $52 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,342 Value ($000) $49 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,342 Value ($000) $48 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,342 Value ($000) $48 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,342 Value ($000) $53 Avg Close $36.85 Range $33.46 - $39.54