ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,113 Value ($000) $1,137 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 28,058 Value ($000) $1,100 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 28,962 Value ($000) $1,128 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 30,635 Value ($000) $1,117 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 30,283 Value ($000) $1,090 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 32,422 Value ($000) $1,154 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 34,211 Value ($000) $1,357 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 31,544 Value ($000) $1,280 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 30,696 Value ($000) $1,072 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 32,142 Value ($000) $858 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 17,400 Value ($000) $470 Avg Close $24.15 Range $21.61 - $26.65
Q2 2022
Shares 6,569 Value ($000) $220 Avg Close $34.84 Range $27.68 - $39.43
Q3 2015
Shares 16,189 Value ($000) $330 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 14,559 Value ($000) $327 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 15,763 Value ($000) $331 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 10,025 Value ($000) $237 Avg Close $17.28 Range $14.84 - $18.44