ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $3,623 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 100,000 Value ($000) $3,920 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 120,000 Value ($000) $4,674 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 130,000 Value ($000) $4,741 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 130,000 Value ($000) $4,681 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 130,000 Value ($000) $4,627 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 140,000 Value ($000) $5,554 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 140,000 Value ($000) $5,683 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 140,000 Value ($000) $4,889 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 200,000 Value ($000) $5,336 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 225,000 Value ($000) $6,077 Avg Close $24.15 Range $21.61 - $26.65
Q4 2018
Shares 10,225 Value ($000) $232 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 10,225 Value ($000) $270 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 10,225 Value ($000) $273 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 10,225 Value ($000) $270 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 10,225 Value ($000) $298 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 10,225 Value ($000) $250 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 10,225 Value ($000) $214 Avg Close $15.24 Range $14.07 - $16.90