ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 500 Value ($000) $9 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 500 Value ($000) $9 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 500 Value ($000) $9 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 500 Value ($000) $10 Avg Close $16.60 Range $15.11 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	500	$9	$13.20	$11.34 - $14.33
Q1 2016	500	$9	$13.16	$11.12 - $14.51
Q4 2015	500	$9	$15.13	$13.90 - $16.21
Q3 2015	500	$10	$16.60	$15.11 - $17.76