ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45,723 Value ($000) $1,397 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 13,422 Value ($000) $445 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 51,425 Value ($000) $1,594 Avg Close $23.88 Range $22.33 - $25.13
Q4 2018
Shares 31,181 Value ($000) $707 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 47,053 Value ($000) $1,245 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 78,087 Value ($000) $2,051 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 32,450 Value ($000) $881 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 186,127 Value ($000) $5,427 Avg Close $20.79 Range $18.67 - $23.15
Q1 2017
Shares 227,986 Value ($000) $4,635 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 64,719 Value ($000) $1,231 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 132,492 Value ($000) $2,580 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 27,735 Value ($000) $473 Avg Close $13.20 Range $11.34 - $14.33
Q4 2015
Shares 347,552 Value ($000) $6,478 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 123,749 Value ($000) $2,522 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 21,102 Value ($000) $473 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 34,660 Value ($000) $727 Avg Close $16.09 Range $14.23 - $18.34