ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,202 Value ($000) $23,741 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 173,870 Value ($000) $6,816 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 202,920 Value ($000) $7,904 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 144,280 Value ($000) $5,262 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 19,995 Value ($000) $720 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 62,418 Value ($000) $2,221 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 879,558 Value ($000) $34,892 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 690,751 Value ($000) $28,038 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 166,657 Value ($000) $5,820 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 138,595 Value ($000) $3,698 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 135,178 Value ($000) $3,651 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 169,390 Value ($000) $5,793 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 200,247 Value ($000) $4,896 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 103,216 Value ($000) $3,530 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 131,767 Value ($000) $4,491 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 143,749 Value ($000) $6,250 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 131,707 Value ($000) $6,475 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 179,342 Value ($000) $9,410 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 258,305 Value ($000) $12,874 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 229,510 Value ($000) $10,376 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 322,994 Value ($000) $11,519 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 316,224 Value ($000) $7,928 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 569,841 Value ($000) $11,300 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,140,506 Value ($000) $16,458 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,365,067 Value ($000) $41,717 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,439,355 Value ($000) $47,729 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,199,414 Value ($000) $37,170 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,270,338 Value ($000) $34,922 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,323,000 Value ($000) $29,979 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,278,941 Value ($000) $33,828 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 522,146 Value ($000) $13,717 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 704,489 Value ($000) $19,127 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 942,012 Value ($000) $27,469 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 931,012 Value ($000) $22,586 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,000,812 Value ($000) $20,917 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,035,691 Value ($000) $21,056 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,141,540 Value ($000) $21,712 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,511,340 Value ($000) $29,425 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 727,140 Value ($000) $12,412 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 637,550 Value ($000) $11,935 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 591,050 Value ($000) $11,017 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 581,650 Value ($000) $11,854 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 646,450 Value ($000) $14,500 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 30,450 Value ($000) $639 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 9,400 Value ($000) $222 Avg Close $17.28 Range $14.84 - $18.44