ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,176 Value ($000) $4,582 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 212,028 Value ($000) $8,311 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 238,103 Value ($000) $9,274 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 258,189 Value ($000) $9,416 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 215,130 Value ($000) $7,747 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 217,646 Value ($000) $7,746 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 95,587 Value ($000) $3,792 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 87,386 Value ($000) $3,547 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 72,490 Value ($000) $2,531 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 74,044 Value ($000) $1,975 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 47,410 Value ($000) $1,281 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 26,416 Value ($000) $673 Avg Close $25.73 Range $19.44 - $32.22