ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,468 Value ($000) $408 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 189,002 Value ($000) $6,893 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 165,414 Value ($000) $5,957 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 39,914 Value ($000) $1,421 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 313,796 Value ($000) $12,448 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 308,556 Value ($000) $12,524 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 243,514 Value ($000) $8,504 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 330,093 Value ($000) $8,807 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 218,304 Value ($000) $5,896 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 102,721 Value ($000) $2,618 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 41,757 Value ($000) $1,021 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 92,018 Value ($000) $2,561 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 107,742 Value ($000) $3,610 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 127,863 Value ($000) $5,559 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 118,626 Value ($000) $5,648 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 173,470 Value ($000) $8,856 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 157,337 Value ($000) $7,842 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 126,564 Value ($000) $5,722 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 133,345 Value ($000) $4,755 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 120,764 Value ($000) $3,028 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 124,451 Value ($000) $2,468 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 132,417 Value ($000) $1,911 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 136,847 Value ($000) $4,182 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 138,353 Value ($000) $4,588 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 147,406 Value ($000) $4,568 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 153,417 Value ($000) $4,217 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 158,785 Value ($000) $3,598 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 209,393 Value ($000) $5,538 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 221,696 Value ($000) $5,824 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 226,821 Value ($000) $6,158 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 255,564 Value ($000) $7,452 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 295,243 Value ($000) $7,166 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 295,353 Value ($000) $6,176 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 298,213 Value ($000) $6,066 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 316,384 Value ($000) $6,018 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 288,721 Value ($000) $5,621 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 281,984 Value ($000) $4,811 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 238,268 Value ($000) $4,460 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 234,295 Value ($000) $4,367 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 234,245 Value ($000) $4,774 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 238,990 Value ($000) $5,361 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 254,920 Value ($000) $5,348 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 163,810 Value ($000) $3,869 Avg Close $17.28 Range $14.84 - $18.44