ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 653,669 Value ($000) $31,121 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 670,951 Value ($000) $34,252 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 654,677 Value ($000) $32,629 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 544,281 Value ($000) $24,607 Avg Close $35.55 Range $29.88 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	653,669	$31,121	$42.63	$38.10 - $48.29
Q3 2021	670,951	$34,252	$44.31	$40.05 - $47.03
Q2 2021	654,677	$32,629	$43.77	$38.70 - $48.34
Q1 2021	544,281	$24,607	$35.55	$29.88 - $40.24