ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,292 Value ($000) $3,953 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 79,085 Value ($000) $3,100 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 81,680 Value ($000) $3,181 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 74,324 Value ($000) $2,711 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 59,731 Value ($000) $2,151 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 56,477 Value ($000) $2,010 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 60,728 Value ($000) $2,409 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 59,130 Value ($000) $2,400 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 59,945 Value ($000) $2,093 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 66,826 Value ($000) $1,783 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 66,097 Value ($000) $1,785 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 68,475 Value ($000) $1,745 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 300,726 Value ($000) $7,353 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 38,325 Value ($000) $1,066 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 35,120 Value ($000) $1,177 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 33,223 Value ($000) $1,444 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 13,305 Value ($000) $632 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 5,951 Value ($000) $304 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 7,640 Value ($000) $381 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,312 Value ($000) $240 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 5,231 Value ($000) $187 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 5,120 Value ($000) $128 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 4,636 Value ($000) $92 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 12,180 Value ($000) $175 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 16,307 Value ($000) $499 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 16,577 Value ($000) $549 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 14,698 Value ($000) $455 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 15,782 Value ($000) $434 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 16,115 Value ($000) $365 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,953 Value ($000) $52 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,815 Value ($000) $48 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,152 Value ($000) $59 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 2,552 Value ($000) $74 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,971 Value ($000) $48 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,251 Value ($000) $26 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,035 Value ($000) $21 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,826 Value ($000) $35 Avg Close $14.81 Range $12.86 - $15.88
Q2 2016
Shares 2,407 Value ($000) $41 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,665 Value ($000) $31 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 18,540 Value ($000) $345 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 15,349 Value ($000) $313 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 16,054 Value ($000) $360 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,023 Value ($000) $21 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 1,293 Value ($000) $31 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 1,772 Value ($000) $41 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 2,128 Value ($000) $51 Avg Close $18.86 Range $17.76 - $21.32