ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,392 Value ($000) $57 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,702 Value ($000) $59 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,897 Value ($000) $51 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,125 Value ($000) $30 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,125 Value ($000) $29 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 1,200 Value ($000) $29 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,000 Value ($000) $28 Avg Close $29.22 Range $24.51 - $33.43
Q2 2021
Shares 432 Value ($000) $22 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 532 Value ($000) $24 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 20,139 Value ($000) $718 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 23,200 Value ($000) $582 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 34,400 Value ($000) $682 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 38,700 Value ($000) $558 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 35,800 Value ($000) $1,094 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 31,400 Value ($000) $1,041 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 14,100 Value ($000) $437 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 14,100 Value ($000) $388 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 14,100 Value ($000) $320 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 14,100 Value ($000) $373 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 14,100 Value ($000) $370 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 14,100 Value ($000) $383 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 14,100 Value ($000) $411 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 14,100 Value ($000) $342 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 14,100 Value ($000) $295 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 14,100 Value ($000) $287 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 14,100 Value ($000) $268 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 14,100 Value ($000) $275 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 14,100 Value ($000) $241 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 14,100 Value ($000) $264 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 20,400 Value ($000) $380 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 20,400 Value ($000) $416 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 208,600 Value ($000) $4,679 Avg Close $16.84 Range $15.20 - $18.21