ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,037 Value ($000) $631 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 5,737 Value ($000) $178 Avg Close $23.88 Range $22.33 - $25.13

Q1 2017

Shares 36,600 Value ($000) $744 Avg Close $16.41 Range $14.68 - $18.28

Q3 2016

Shares 36,600 Value ($000) $713 Avg Close $14.24 Range $11.74 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,037	$631	$26.36	$24.27 - $28.86
Q2 2019	5,737	$178	$23.88	$22.33 - $25.13
Q1 2017	36,600	$744	$16.41	$14.68 - $18.28
Q3 2016	36,600	$713	$14.24	$11.74 - $15.46