ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $349 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 6,685 Value ($000) $262 Avg Close $39.39 Range $35.58 - $44.17
Q1 2022
Shares 5,333 Value ($000) $232 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 5,062 Value ($000) $241 Avg Close $42.63 Range $38.10 - $48.29
Q1 2020
Shares 58,006 Value ($000) $837 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 268,292 Value ($000) $8,199 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 267,723 Value ($000) $8,878 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 268,012 Value ($000) $8,306 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 268,899 Value ($000) $7,392 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 224,704 Value ($000) $5,092 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 229,425 Value ($000) $6,068 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 211,495 Value ($000) $5,556 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 206,943 Value ($000) $5,619 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 203,834 Value ($000) $5,944 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 201,564 Value ($000) $4,890 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 201,097 Value ($000) $4,203 Avg Close $15.24 Range $14.07 - $16.90