ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,989 Value ($000) $0 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,654 Value ($000) $0 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,503 Value ($000) $0 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,621 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 16,015 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 14,866 Value ($000) $1 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 17,634 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 17,041 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 9,830 Value ($000) $0 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 4,032 Value ($000) $0 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 3,862 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,557 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,261 Value ($000) $63 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,377 Value ($000) $80 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 4,221 Value ($000) $184 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 4,221 Value ($000) $201 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 21 Value ($000) $1 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 15,246 Value ($000) $760 Avg Close $43.77 Range $38.70 - $48.34
Q3 2020
Shares 2,775 Value ($000) $70 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 11,585 Value ($000) $230 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 23,414 Value ($000) $338 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 27,516 Value ($000) $841 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 29,406 Value ($000) $975 Avg Close $26.36 Range $24.27 - $28.86
Q3 2018
Shares 84,000 Value ($000) $2,222 Avg Close $21.57 Range $20.55 - $22.31
Q4 2016
Shares 12,900 Value ($000) $245 Avg Close $14.81 Range $12.86 - $15.88