ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,111 Value ($000) $305 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 11,444 Value ($000) $498 Avg Close $40.90 Range $34.59 - $46.43

Q4 2019

Shares 6,790 Value ($000) $208 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 6,286 Value ($000) $208 Avg Close $26.36 Range $24.27 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,111	$305	$34.84	$27.68 - $39.43
Q1 2022	11,444	$498	$40.90	$34.59 - $46.43
Q4 2019	6,790	$208	$25.53	$24.54 - $27.48
Q3 2019	6,286	$208	$26.36	$24.27 - $28.86