ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,071,504 Value ($000) $274,978 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 5,626,748 Value ($000) $220,569 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 5,400,560 Value ($000) $210,352 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 3,877,135 Value ($000) $141,399 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 4,431,636 Value ($000) $159,583 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 5,370,308 Value ($000) $191,129 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 5,486,932 Value ($000) $218 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 6,425,184 Value ($000) $261 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 4,671,841 Value ($000) $163 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,969,605 Value ($000) $53 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 7,865,915 Value ($000) $212 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 8,343,564 Value ($000) $213 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 7,062,564 Value ($000) $173 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 5,885,760 Value ($000) $163,801 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 6,384,986 Value ($000) $213,961 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 7,004,137 Value ($000) $304,540 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,713,737 Value ($000) $367,251 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 8,663,234 Value ($000) $442,258 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 8,695,134 Value ($000) $433,365 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,198,404 Value ($000) $325,440 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,598,212 Value ($000) $270,952 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 5,826,206 Value ($000) $146,063 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 4,182,641 Value ($000) $82,942 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,280,743 Value ($000) $47,341 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,177,812 Value ($000) $66,554 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 2,296,614 Value ($000) $76,156 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,646,172 Value ($000) $82,005 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 3,091,792 Value ($000) $84,993 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 4,102,965 Value ($000) $92,973 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 6,808,132 Value ($000) $180,075 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 2,658,054 Value ($000) $69,827 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,364,784 Value ($000) $64,204 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 513,317 Value ($000) $14,968 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 18,000 Value ($000) $437 Avg Close $17.41 Range $16.04 - $18.99
Q1 2017
Shares 234,600 Value ($000) $4,769 Avg Close $16.41 Range $14.68 - $18.28