ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,597 Value ($000) $7,907 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 185,245 Value ($000) $7,262 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 185,236 Value ($000) $7,215 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 185,189 Value ($000) $6,754 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 185,085 Value ($000) $6,665 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 130,225 Value ($000) $4,635 Avg Close $38.03 Range $30.45 - $43.03
Q2 2019
Shares 2,796,600 Value ($000) $86,667 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 3,949,400 Value ($000) $108,569 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 4,353,500 Value ($000) $98,650 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 4,459,700 Value ($000) $117,959 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 4,615,700 Value ($000) $121,254 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 4,652,800 Value ($000) $126,324 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 5,735,700 Value ($000) $167,253 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 5,993,000 Value ($000) $145,390 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 5,275,900 Value ($000) $110,266 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,455,500 Value ($000) $29,590 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 972,000 Value ($000) $18,487 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,002,400 Value ($000) $19,517 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 704,400 Value ($000) $12,024 Avg Close $13.20 Range $11.34 - $14.33