ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,850 Value ($000) $27,212 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 636,169 Value ($000) $24,938 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 603,036 Value ($000) $23,488 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 651,383 Value ($000) $23,756 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 423,364 Value ($000) $15,245 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,850	$27,212	$40.80	$36.40 - $46.45
Q3 2025	636,169	$24,938	$39.39	$35.58 - $44.17
Q2 2025	603,036	$23,488	$33.77	$28.59 - $38.46
Q1 2025	651,383	$23,756	$35.59	$31.63 - $39.88
Q4 2024	423,364	$15,245	$34.81	$31.32 - $38.63