ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 57,547 Value ($000) $1,535 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 81,547 Value ($000) $2,203 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 93,557 Value ($000) $2,385 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 31,547 Value ($000) $771 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 17,509 Value ($000) $487 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 17,509 Value ($000) $587 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 5,962 Value ($000) $259 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 5,000 Value ($000) $238 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 75,380 Value ($000) $3,848 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 75,380 Value ($000) $3,757 Avg Close $43.77 Range $38.70 - $48.34
Q4 2019
Shares 45,000 Value ($000) $1,375 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 45,000 Value ($000) $1,492 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 45,000 Value ($000) $1,395 Avg Close $23.88 Range $22.33 - $25.13