ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CYRUS CAPITAL PARTNERS, L.P.'s Holding History (CIK: 0001166564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,892,770 Value ($000) $89,647 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 5,592,770 Value ($000) $153,745 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 5,586,770 Value ($000) $126,596 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 5,732,877 Value ($000) $151,635 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 5,791,022 Value ($000) $152,130 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 5,691,270 Value ($000) $154,518 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 5,667,270 Value ($000) $165,258 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 7,712,927 Value ($000) $187,116 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 9,102,545 Value ($000) $190,243 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 9,774,431 Value ($000) $198,714 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 9,201,704 Value ($000) $175,016 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 7,151,704 Value ($000) $139,244 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 7,151,704 Value ($000) $122,080 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 6,151,704 Value ($000) $115,160 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 5,810,019 Value ($000) $108,299 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 5,059,919 Value ($000) $103,121 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 8,344,204 Value ($000) $187,160 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 8,464,204 Value ($000) $177,579 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 4,712,572 Value ($000) $111,311 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 2,579,600 Value ($000) $59,692 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 2,605,000 Value ($000) $62,286 Avg Close $18.86 Range $17.76 - $21.32