ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,455 Value ($000) $12,068 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 745,477 Value ($000) $29,223 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 544,090 Value ($000) $21,192 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 385,499 Value ($000) $14,059 Avg Close $35.59 Range $31.63 - $39.88
Q4 2021
Shares 331,909 Value ($000) $15,802,187 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 639,159 Value ($000) $32,629,067 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 989,458 Value ($000) $49,314,587 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 515,387 Value ($000) $23,300,646 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 198,561 Value ($000) $7,080,685 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 384,081 Value ($000) $9,628,911 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 449,290 Value ($000) $8,909,421 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 514,770 Value ($000) $7,428,131 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 686,572 Value ($000) $20,981,640 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,357,954 Value ($000) $45,029,755 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 619,216 Value ($000) $19,189,504 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 546,466 Value ($000) $15,022,350 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 94,510 Value ($000) $2,141,597 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 372,282 Value ($000) $9,846,859 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 165,671 Value ($000) $4,352,177 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 100,077 Value ($000) $2,717,091 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 174,344 Value ($000) $5,083,871 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 209,264 Value ($000) $5,076,745 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 119,442 Value ($000) $2,496,338 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 92,098 Value ($000) $1,872,352 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 91,125 Value ($000) $1,733,198 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 80,473 Value ($000) $1,566,809 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 68,504 Value ($000) $1,169,363 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 81,569 Value ($000) $1,526,972 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 6,803 Value ($000) $126,808 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 21,814 Value ($000) $444,569 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 62,676 Value ($000) $1,405,823 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 42,356 Value ($000) $888,629 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 12,729 Value ($000) $300,659 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 8,603 Value ($000) $199,073 Avg Close $18.25 Range $17.13 - $19.11