ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80,746 Value ($000) $2,706 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 89,796 Value ($000) $3,904 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 90,107 Value ($000) $4,290 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 92,164 Value ($000) $4,705 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 84,795 Value ($000) $4,226 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 64,382 Value ($000) $2,911 Avg Close $35.55 Range $29.88 - $40.24
Q1 2020
Shares 131,760 Value ($000) $1,901 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 143,968 Value ($000) $4,400 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 152,536 Value ($000) $5,058 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 160,525 Value ($000) $4,975 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 169,683 Value ($000) $4,665 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 179,632 Value ($000) $4,070 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 199,922 Value ($000) $5,288 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 177,630 Value ($000) $4,666 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 175,805 Value ($000) $4,773 Avg Close $22.57 Range $20.44 - $24.55