ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811,076 Value ($000) $82,024 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 1,219,666 Value ($000) $47,811 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 966,737 Value ($000) $37,654 Avg Close $33.77 Range $28.59 - $38.46

Q4 2023

Shares 492,255 Value ($000) $17,190 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 465,263 Value ($000) $12,413 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 987,000 Value ($000) $26,659 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 744,540 Value ($000) $18,978 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 55,800 Value ($000) $1,364 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 9,237 Value ($000) $257 Avg Close $29.22 Range $24.51 - $33.43

Q4 2021

Shares 275,550 Value ($000) $13,119 Avg Close $42.63 Range $38.10 - $48.29

Q2 2021

Shares 70,139 Value ($000) $3,496 Avg Close $43.77 Range $38.70 - $48.34

Q4 2020

Shares 81,539 Value ($000) $2,908 Avg Close $25.55 Range $20.72 - $30.40

Q2 2020

Shares 521,486 Value ($000) $10,341 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 467,679 Value ($000) $6,749 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 615,745 Value ($000) $18,817 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 2,574,502 Value ($000) $85,370 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 2,160,830 Value ($000) $66,964 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 651,376 Value ($000) $17,906 Avg Close $21.00 Range $17.69 - $22.23

Q3 2018

Shares 167,117 Value ($000) $4,420 Avg Close $21.57 Range $20.55 - $22.31

Q4 2017

Shares 44,847 Value ($000) $1,308 Avg Close $20.79 Range $18.67 - $23.15

Q1 2017

Shares 440,895 Value ($000) $8,963 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 1,484,670 Value ($000) $28,238 Avg Close $14.81 Range $12.86 - $15.88

Q2 2016

Shares 657,327 Value ($000) $11,221 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 350,707 Value ($000) $6,565 Avg Close $13.16 Range $11.12 - $14.51

Q1 2015

Shares 31,452 Value ($000) $660 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 269,946 Value ($000) $6,376 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811,076	$82,024	$40.80	$36.40 - $46.45
Q3 2025	1,219,666	$47,811	$39.39	$35.58 - $44.17
Q2 2025	966,737	$37,654	$33.77	$28.59 - $38.46
Q4 2023	492,255	$17,190	$25.93	$20.74 - $33.02
Q3 2023	465,263	$12,413	$25.62	$23.55 - $28.11
Q2 2023	987,000	$26,659	$24.15	$21.61 - $26.65
Q1 2023	744,540	$18,978	$25.73	$19.44 - $32.22
Q4 2022	55,800	$1,364	$23.63	$19.93 - $27.28
Q3 2022	9,237	$257	$29.22	$24.51 - $33.43
Q4 2021	275,550	$13,119	$42.63	$38.10 - $48.29
Q2 2021	70,139	$3,496	$43.77	$38.70 - $48.34
Q4 2020	81,539	$2,908	$25.55	$20.72 - $30.40
Q2 2020	521,486	$10,341	$14.13	$9.81 - $20.31
Q1 2020	467,679	$6,749	$21.61	$8.42 - $27.48
Q4 2019	615,745	$18,817	$25.53	$24.54 - $27.48
Q3 2019	2,574,502	$85,370	$26.36	$24.27 - $28.86
Q2 2019	2,160,830	$66,964	$23.88	$22.33 - $25.13
Q1 2019	651,376	$17,906	$21.00	$17.69 - $22.23
Q3 2018	167,117	$4,420	$21.57	$20.55 - $22.31
Q4 2017	44,847	$1,308	$20.79	$18.67 - $23.15
Q1 2017	440,895	$8,963	$16.41	$14.68 - $18.28
Q4 2016	1,484,670	$28,238	$14.81	$12.86 - $15.88
Q2 2016	657,327	$11,221	$13.20	$11.34 - $14.33
Q1 2016	350,707	$6,565	$13.16	$11.12 - $14.51
Q1 2015	31,452	$660	$16.09	$14.23 - $18.34
Q4 2014	269,946	$6,376	$17.28	$14.84 - $18.44