ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,000 Value ($000) $3,025 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 63,000 Value ($000) $2,242 Avg Close $38.03 Range $30.45 - $43.03

Q1 2022

Shares 10,400 Value ($000) $452 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 10,400 Value ($000) $495 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 15,500 Value ($000) $791 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 15,500 Value ($000) $773 Avg Close $43.77 Range $38.70 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,000	$3,025	$34.81	$31.32 - $38.63
Q3 2024	63,000	$2,242	$38.03	$30.45 - $43.03
Q1 2022	10,400	$452	$40.90	$34.59 - $46.43
Q4 2021	10,400	$495	$42.63	$38.10 - $48.29
Q3 2021	15,500	$791	$44.31	$40.05 - $47.03
Q2 2021	15,500	$773	$43.77	$38.70 - $48.34