ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,668 Value ($000) $1,751 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 8,338 Value ($000) $327 Avg Close $39.39 Range $35.58 - $44.17
Q1 2025
Shares 35,042 Value ($000) $1,278 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 61,894 Value ($000) $2,229 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 91,401 Value ($000) $3,253 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 55,744 Value ($000) $2,211 Avg Close $36.85 Range $33.46 - $39.54
Q3 2023
Shares 3,161 Value ($000) $84 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 6,411 Value ($000) $173 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 6,411 Value ($000) $163 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 6,411 Value ($000) $157 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 3,911 Value ($000) $109 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 340 Value ($000) $11 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 340 Value ($000) $15 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 340 Value ($000) $16 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 340 Value ($000) $17 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 104,870 Value ($000) $5,227 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 132,190 Value ($000) $5,976 Avg Close $35.55 Range $29.88 - $40.24
Q1 2020
Shares 60,097 Value ($000) $867 Avg Close $21.61 Range $8.42 - $27.48
Q3 2017
Shares 177,196 Value ($000) $4,300 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 169,506 Value ($000) $3,544 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 168,901 Value ($000) $3,435 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 191,686 Value ($000) $3,647 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 206,840 Value ($000) $4,027 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 197,201 Value ($000) $3,365 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 115,507 Value ($000) $2,162 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 120,369 Value ($000) $2,243 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 136,539 Value ($000) $2,783 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 121,853 Value ($000) $2,734 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 64,781 Value ($000) $1,359 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 65,166 Value ($000) $1,504 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 103,518 Value ($000) $2,395 Avg Close $18.25 Range $17.13 - $19.11