ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,473 Value ($000) $429 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9,451 Value ($000) $370 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 794 Value ($000) $0 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 31 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,546 Value ($000) $0 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,629 Value ($000) $0 Avg Close $36.85 Range $33.46 - $39.54
Q4 2023
Shares 1,629 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,241 Value ($000) $0 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 3,706 Value ($000) $0 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 3,706 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,706 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 16,078 Value ($000) $447 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 12,178 Value ($000) $407 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 6,012 Value ($000) $260 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 8,650 Value ($000) $410 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 10,355 Value ($000) $528 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 31,236 Value ($000) $1,556 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 35,252 Value ($000) $1,592 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 612,407 Value ($000) $21,838 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 767 Value ($000) $19 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,619 Value ($000) $32 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 393,012 Value ($000) $5,670 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 99,167 Value ($000) $3,029 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 16,157 Value ($000) $535 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 337,777 Value ($000) $10,466 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 327,097 Value ($000) $8,991 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 336,565 Value ($000) $7,626 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 344,033 Value ($000) $9,099 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 296,505 Value ($000) $7,789 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 492,862 Value ($000) $13,380 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 497,463 Value ($000) $14,505 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 479,551 Value ($000) $11,633 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 178,543 Value ($000) $3,730 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 50,316 Value ($000) $1,022 Avg Close $16.41 Range $14.68 - $18.28
Q2 2016
Shares 463 Value ($000) $7 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 463 Value ($000) $8 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 228,088 Value ($000) $4,251 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 424,640 Value ($000) $8,654 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 5,916,297 Value ($000) $132,702 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 5,892,599 Value ($000) $123,626 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 7,863,498 Value ($000) $185,735 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 6,158,375 Value ($000) $142,504 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 8,153,883 Value ($000) $194,959 Avg Close $18.86 Range $17.76 - $21.32