ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,948 Value ($000) $905 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 24,867 Value ($000) $900 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 25,513 Value ($000) $901 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 25,535 Value ($000) $1,030 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 23,582 Value ($000) $952 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 23,442 Value ($000) $816 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 21,687 Value ($000) $584 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 112,377 Value ($000) $3,061 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 158,157 Value ($000) $3,962 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 1,238,609 Value ($000) $30,123 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,154,845 Value ($000) $32,890 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,185,232 Value ($000) $38,947 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,203,688 Value ($000) $53,227 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 942,139 Value ($000) $45,053 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 946,866 Value ($000) $48,925 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 950,146 Value ($000) $47,355 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 917,454 Value ($000) $42,084 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 945,367 Value ($000) $33,712 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 906,053 Value ($000) $22,905 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,986,218 Value ($000) $38,712 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,738,806 Value ($000) $26,059 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,657,423 Value ($000) $50,755 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 291,426 Value ($000) $9,710 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 232,766 Value ($000) $7,214 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 248,556 Value ($000) $6,834 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 261,735 Value ($000) $5,931 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 236,641 Value ($000) $6,259 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 231,700 Value ($000) $6,087 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 204,883 Value ($000) $5,563 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 149,562 Value ($000) $4,361 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 262,270 Value ($000) $6,363 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 262,270 Value ($000) $5,481 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 12,209 Value ($000) $248 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 7,740 Value ($000) $147 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 7,740 Value ($000) $151 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 7,740 Value ($000) $132 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 7,740 Value ($000) $145 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 6,811 Value ($000) $127 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 6,811 Value ($000) $139 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 6,811 Value ($000) $153 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 6,811 Value ($000) $143 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 6,811 Value ($000) $161 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 6,811 Value ($000) $158 Avg Close $18.25 Range $17.13 - $19.11