ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,376 Value ($000) $379 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 26,321 Value ($000) $1,032 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 853,757 Value ($000) $33,254 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,972,636 Value ($000) $71,942 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 386,931 Value ($000) $13,933 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 964,642 Value ($000) $34,332 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,259,682 Value ($000) $89,642 Avg Close $36.85 Range $33.46 - $39.54
Q3 2023
Shares 219,920 Value ($000) $5,867 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 10,537 Value ($000) $285 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,115,485 Value ($000) $28,434 Avg Close $25.73 Range $19.44 - $32.22
Q3 2022
Shares 35,035 Value ($000) $975 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,063,100 Value ($000) $35,625 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,046,884 Value ($000) $45,519 Avg Close $40.90 Range $34.59 - $46.43
Q3 2021
Shares 752,449 Value ($000) $38,413 Avg Close $44.31 Range $40.05 - $47.03
Q4 2020
Shares 992,874 Value ($000) $35,406 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,064,274 Value ($000) $26,681 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 299,388 Value ($000) $5,937 Avg Close $14.13 Range $9.81 - $20.31
Q3 2019
Shares 253,460 Value ($000) $8,405 Avg Close $26.36 Range $24.27 - $28.86
Q1 2019
Shares 56,600 Value ($000) $1,556 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 40,566 Value ($000) $919 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 51,719 Value ($000) $1,368 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 29,435 Value ($000) $773 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 21,110 Value ($000) $573 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 109,650 Value ($000) $3,197 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 57,884 Value ($000) $1,404 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 99,161 Value ($000) $2,072 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 43,700 Value ($000) $888 Avg Close $16.41 Range $14.68 - $18.28
Q3 2016
Shares 871,760 Value ($000) $16,973 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 980,851 Value ($000) $16,743 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 820,316 Value ($000) $15,356 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,820,010 Value ($000) $33,925 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,099,147 Value ($000) $42,781 Avg Close $16.60 Range $15.11 - $17.76
Q4 2014
Shares 119,700 Value ($000) $2,827 Avg Close $17.28 Range $14.84 - $18.44