ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,311 Value ($000) $8,710 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 203,337 Value ($000) $7,971 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 248,328 Value ($000) $9,672 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 323,027 Value ($000) $11,781 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 327,438 Value ($000) $11,791 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 417,801 Value ($000) $14,870 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 613,848 Value ($000) $24,351 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 603,882 Value ($000) $24,512 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 620,206 Value ($000) $21,658 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 701,949 Value ($000) $18,728 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 802,921 Value ($000) $21,687 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 819,451 Value ($000) $20,888 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 815,411 Value ($000) $19,937 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 645,671 Value ($000) $17,969 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 633,471 Value ($000) $21,228 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 646,941 Value ($000) $28,129 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 825,911 Value ($000) $39,322 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 999,981 Value ($000) $51,049 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,016,863 Value ($000) $50,680 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,126,013 Value ($000) $50,907 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,157,163 Value ($000) $41,264 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,262,203 Value ($000) $31,643 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,375,957 Value ($000) $27,285 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,348,097 Value ($000) $19,453 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,463,727 Value ($000) $44,731 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,596,127 Value ($000) $52,928 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,599,177 Value ($000) $49,558 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,611,027 Value ($000) $44,287 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,792,905 Value ($000) $40,627 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,802,035 Value ($000) $47,664 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,761,815 Value ($000) $46,283 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,610,295 Value ($000) $43,720 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,568,455 Value ($000) $45,736 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,539,275 Value ($000) $37,343 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,494,696 Value ($000) $31,239 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,255,267 Value ($000) $25,520 Avg Close $16.41 Range $14.68 - $18.28