ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,000 Value ($000) $214 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 16,000 Value ($000) $273 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 15,000 Value ($000) $218 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 16,500 Value ($000) $308 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 10,000 Value ($000) $204 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 9,000 Value ($000) $202 Avg Close $16.84 Range $15.20 - $18.21
Q3 2014
Shares 40,571 Value ($000) $939 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 65,571 Value ($000) $1,568 Avg Close $18.86 Range $17.76 - $21.32