ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,468 Value ($000) $1,914 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 52,529 Value ($000) $1,892 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 45,673 Value ($000) $1,626 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 52,423 Value ($000) $2,080 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 32,162 Value ($000) $1,305 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 31,239 Value ($000) $1,091 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 24,417 Value ($000) $651 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 24,417 Value ($000) $660 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 27,297 Value ($000) $696 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 27,297 Value ($000) $667 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 31,864 Value ($000) $887 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 38,649 Value ($000) $1,295 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 56,256 Value ($000) $2,446 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 63,269 Value ($000) $3,012 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 68,548 Value ($000) $3,499 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 69,078 Value ($000) $3,443 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 61,322 Value ($000) $2,772 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 63,043 Value ($000) $2,248 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 64,719 Value ($000) $1,623 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 60,104 Value ($000) $1,192 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 41,572 Value ($000) $600 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 92,000 Value ($000) $2,812 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 90,584 Value ($000) $3,004 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 168,100 Value ($000) $5,209 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 113,700 Value ($000) $3,126 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 143,050 Value ($000) $3,242 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 133,177 Value ($000) $3,523 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 182,985 Value ($000) $4,807 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 237,917 Value ($000) $6,459 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 282,392 Value ($000) $8,235 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 292,128 Value ($000) $7,087 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 205,379 Value ($000) $4,292 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 602,626 Value ($000) $12,251 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 252,576 Value ($000) $4,804 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 231,982 Value ($000) $4,517 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 189,775 Value ($000) $3,239 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 215,297 Value ($000) $4,030 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 187,993 Value ($000) $3,504 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 85,306 Value ($000) $1,739 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 195,912 Value ($000) $4,394 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 113,784 Value ($000) $2,387 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 17,284 Value ($000) $408 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 15,284 Value ($000) $354 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,468	$1,914	$35.59	$31.63 - $39.88
Q4 2024	52,529	$1,892	$34.81	$31.32 - $38.63
Q3 2024	45,673	$1,626	$38.03	$30.45 - $43.03
Q2 2024	52,423	$2,080	$36.85	$33.46 - $39.54
Q1 2024	32,162	$1,305	$34.22	$29.61 - $39.04
Q4 2023	31,239	$1,091	$25.93	$20.74 - $33.02
Q3 2023	24,417	$651	$25.62	$23.55 - $28.11
Q2 2023	24,417	$660	$24.15	$21.61 - $26.65
Q1 2023	27,297	$696	$25.73	$19.44 - $32.22
Q4 2022	27,297	$667	$23.63	$19.93 - $27.28
Q3 2022	31,864	$887	$29.22	$24.51 - $33.43
Q2 2022	38,649	$1,295	$34.84	$27.68 - $39.43
Q1 2022	56,256	$2,446	$40.90	$34.59 - $46.43
Q4 2021	63,269	$3,012	$42.63	$38.10 - $48.29
Q3 2021	68,548	$3,499	$44.31	$40.05 - $47.03
Q2 2021	69,078	$3,443	$43.77	$38.70 - $48.34
Q1 2021	61,322	$2,772	$35.55	$29.88 - $40.24
Q4 2020	63,043	$2,248	$25.55	$20.72 - $30.40
Q3 2020	64,719	$1,623	$18.74	$15.59 - $22.14
Q2 2020	60,104	$1,192	$14.13	$9.81 - $20.31
Q1 2020	41,572	$600	$21.61	$8.42 - $27.48
Q4 2019	92,000	$2,812	$25.53	$24.54 - $27.48
Q3 2019	90,584	$3,004	$26.36	$24.27 - $28.86
Q2 2019	168,100	$5,209	$23.88	$22.33 - $25.13
Q1 2019	113,700	$3,126	$21.00	$17.69 - $22.23
Q4 2018	143,050	$3,242	$19.99	$16.50 - $21.82
Q3 2018	133,177	$3,523	$21.57	$20.55 - $22.31
Q2 2018	182,985	$4,807	$21.10	$19.96 - $22.85
Q1 2018	237,917	$6,459	$22.57	$20.44 - $24.55
Q4 2017	282,392	$8,235	$20.79	$18.67 - $23.15
Q3 2017	292,128	$7,087	$17.41	$16.04 - $18.99
Q2 2017	205,379	$4,292	$15.24	$14.07 - $16.90
Q1 2017	602,626	$12,251	$16.41	$14.68 - $18.28
Q4 2016	252,576	$4,804	$14.81	$12.86 - $15.88
Q3 2016	231,982	$4,517	$14.24	$11.74 - $15.46
Q2 2016	189,775	$3,239	$13.20	$11.34 - $14.33
Q1 2016	215,297	$4,030	$13.16	$11.12 - $14.51
Q4 2015	187,993	$3,504	$15.13	$13.90 - $16.21
Q3 2015	85,306	$1,739	$16.60	$15.11 - $17.76
Q2 2015	195,912	$4,394	$16.84	$15.20 - $18.21
Q1 2015	113,784	$2,387	$16.09	$14.23 - $18.34
Q4 2014	17,284	$408	$17.28	$14.84 - $18.44
Q3 2014	15,284	$354	$18.25	$17.13 - $19.11