ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 159,784 Value ($000) $4,226 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 161,824 Value ($000) $4,251 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 165,829 Value ($000) $4,502 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 168,044 Value ($000) $4,900 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 165,494 Value ($000) $4,015 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 165,534 Value ($000) $3,460 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 164,313 Value ($000) $3,340 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 161,825 Value ($000) $3,078 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 158,540 Value ($000) $3,087 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 159,420 Value ($000) $2,721 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 161,050 Value ($000) $3,015 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 159,090 Value ($000) $2,965 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 163,355 Value ($000) $3,329 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 161,210 Value ($000) $3,616 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 104,680 Value ($000) $2,196 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 103,325 Value ($000) $2,441 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 102,835 Value ($000) $2,380 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 101,845 Value ($000) $2,435 Avg Close $18.86 Range $17.76 - $21.32