ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 643,460 Value ($000) $17,380 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 643,460 Value ($000) $16,402 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 643,460 Value ($000) $15,733 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 644,530 Value ($000) $17,937 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 644,530 Value ($000) $21,598 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 645,162 Value ($000) $28,052 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 645,162 Value ($000) $30,716 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 645,162 Value ($000) $32,936 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 4,060,631 Value ($000) $202,382 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 5,715,908 Value ($000) $258,416 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 6,619,915 Value ($000) $236,066 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 6,843,680 Value ($000) $171,571 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 7,629,105 Value ($000) $151,285 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 6,298,619 Value ($000) $90,889 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 3,636,827 Value ($000) $111,141 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 3,636,827 Value ($000) $120,597 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 3,779,719 Value ($000) $117,133 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 3,813,818 Value ($000) $104,842 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 3,944,041 Value ($000) $89,372 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 3,977,100 Value ($000) $105,194 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 3,977,100 Value ($000) $104,478 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 3,977,100 Value ($000) $107,978 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 3,142,900 Value ($000) $91,646 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 1,025,400 Value ($000) $24,876 Avg Close $17.41 Range $16.04 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	643,460	$17,380	$24.15	$21.61 - $26.65
Q1 2023	643,460	$16,402	$25.73	$19.44 - $32.22
Q4 2022	643,460	$15,733	$23.63	$19.93 - $27.28
Q3 2022	644,530	$17,937	$29.22	$24.51 - $33.43
Q2 2022	644,530	$21,598	$34.84	$27.68 - $39.43
Q1 2022	645,162	$28,052	$40.90	$34.59 - $46.43
Q4 2021	645,162	$30,716	$42.63	$38.10 - $48.29
Q3 2021	645,162	$32,936	$44.31	$40.05 - $47.03
Q2 2021	4,060,631	$202,382	$43.77	$38.70 - $48.34
Q1 2021	5,715,908	$258,416	$35.55	$29.88 - $40.24
Q4 2020	6,619,915	$236,066	$25.55	$20.72 - $30.40
Q3 2020	6,843,680	$171,571	$18.74	$15.59 - $22.14
Q2 2020	7,629,105	$151,285	$14.13	$9.81 - $20.31
Q1 2020	6,298,619	$90,889	$21.61	$8.42 - $27.48
Q4 2019	3,636,827	$111,141	$25.53	$24.54 - $27.48
Q3 2019	3,636,827	$120,597	$26.36	$24.27 - $28.86
Q2 2019	3,779,719	$117,133	$23.88	$22.33 - $25.13
Q1 2019	3,813,818	$104,842	$21.00	$17.69 - $22.23
Q4 2018	3,944,041	$89,372	$19.99	$16.50 - $21.82
Q3 2018	3,977,100	$105,194	$21.57	$20.55 - $22.31
Q2 2018	3,977,100	$104,478	$21.10	$19.96 - $22.85
Q1 2018	3,977,100	$107,978	$22.57	$20.44 - $24.55
Q4 2017	3,142,900	$91,646	$20.79	$18.67 - $23.15
Q3 2017	1,025,400	$24,876	$17.41	$16.04 - $18.99